....
Futures Markets
Options 		 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 13 JY3U  0.010547        0.010512  -0.000047  0.010500s  2:02P Jun 18
JAPANESE YEN  Dec 13 JY3Z  0.010554        0.010755  -0.000047  0.010507s  2:02P Jun 18
JAPANESE YEN  Mar 14 JY4H  0.010565          -0.000047  0.010518s  2:02P Jun 18
JAPANESE YEN  Jun 14 JY4M  0.010578          -0.000047  0.010531s  2:02P Jun 18
JAPANESE YEN  Sep 14 JY4U  0.010592          -0.000045  0.010547s  2:02P Jun 18
JAPANESE YEN  Dec 14 JY4Z  0.010608          -0.000043  0.010565s  2:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3U)
Exchange:  CME
Last Trade:  0.010512
Change:  -0.000047
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  146,257
Open: 
Settle:  0.010500s
Prev:  0.010547
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
JY3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN