....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 640'0 640'2 642'2 637'6 639'0 -1'0 12:37A May 22
CORN  Sep 13 @C3U 546'6 546'6 549'0 546'2 547'6 1'0 11:33P May 21
CORN  Dec 13 @C3Z 520'2 519'2 524'2 519'2 522'0 1'6 12:31A May 22
CORN  Mar 14 @C4H 531'2 531'0 535'0 531'0 533'0 1'6 12:03A May 22
CORN  May 14 @C4K 539'2 539'4 541'6 539'4 540'0 0'6 7:03P May 21
CORN  Jul 14 @C4N 546'2 547'6 548'6 547'6 548'0 1'6 7:42P May 21
CORN  Sep 14 @C4U 537'2 540'0 540'0 540'0 540'0 2'6 8:17P May 21
CORN  Dec 14 @C4Z 537'2 535'6 539'6 535'6 538'0 0'6 10:09P May 21
CORN  Mar 15 @C5H 543'4 543'2 1'4 1:30P May 21
DENATURED FUEL ETHAN...  Jun 13 @AC3M 2.667 2.620 -0.035 3:58P May 21
DENATURED FUEL ETHAN...  Jul 13 @AC3N 2.539 2.500 -0.039 2:17P May 21
DENATURED FUEL ETHAN...  Aug 13 @AC3Q 2.414 2.373 -0.036 1:30P May 21
DENATURED FUEL ETHAN...  Sep 13 @AC3U 2.252 2.227 -0.023 2:13P May 21
DENATURED FUEL ETHAN...  Oct 13 @AC3V 2.081 2.065 -0.011 1:30P May 21
DENATURED FUEL ETHAN...  Nov 13 @AC3X 2.015 2.015 -0.011 1:30P May 21
SOYBEANS  Jul 13 @S3N 1478'2 1477'0 1480'0 1470'6 1480'0 1'6 12:39A May 22
SOYBEANS  Aug 13 @S3Q 1390'2 1388'6 1393'4 1385'4 1393'0 2'6 12:36A May 22
SOYBEANS  Sep 13 @S3U 1288'0 1288'4 1289'6 1282'4 1288'6 0'6 12:36A May 22
SOYBEANS  Nov 13 @S3X 1220'6 1222'0 1228'2 1221'4 1227'4 6'6 12:39A May 22
SOYBEANS  Jan 14 @S4F 1227'4 1227'2 1234'0 1227'2 1231'6 4'2 11:29P May 21
SOYBEANS  Mar 14 @S4H 1232'0 1236'6 1238'6 1234'2 1236'2 4'2 11:29P May 21
SOYBEANS  May 14 @S4K 1233'6 1240'0 1240'0 1240'0 1240'0 6'2 7:52P May 21
SOYBEANS  Jul 14 @S4N 1240'4 1239'2  
WHEAT  Jul 13 @W3N 680'4 680'4 683'4 680'0 682'2 1'6 12:38A May 22
WHEAT  Sep 13 @W3U 688'0 688'6 689'4 687'2 689'4 1'4 12:35A May 22
WHEAT  Dec 13 @W3Z 703'4 703'6 706'0 703'0 705'2 1'6 12:38A May 22
LIVE CATTLE  Jun 13 LC3M 120.125 120.850 121.300 120.350 121.150 0.975 1:09P May 21
LIVE CATTLE  Aug 13 LC3Q 119.150 119.725 120.600 119.200 120.375 1.225 1:09P May 21
LIVE CATTLE  Oct 13 LC3V 122.475 122.850 123.825 122.575 123.475 1.000 1:09P May 21
LEAN HOGS  Jun 13 LH3M 92.075 92.000 92.825 91.750 92.475 0.325 1:09P May 21
LEAN HOGS  Jul 13 LH3N 91.525 91.150 92.100 91.000 91.825 0.225 1:09P May 21
LEAN HOGS  Aug 13 LH3Q 90.350 90.375 90.900 90.375 90.600 0.250 1:09P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  639'0
Change:  -1'0
Bid:  638'6
Ask:  639'0
Today's High:  642'2
Today's Low:  637'6
Volume:  92,363
Open:  640'2
Settle:  640'0
Prev:  640'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-22-2013
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN