Quote Ticker
	CORN (Mar 12) 642\'2s -2\'0   |   CORN (May 12) 648\'4s -2\'6   |   CORN (Jul 12) 652\'4s -3\'6   |   CORN (Sep 12) 598\'4s -6\'6   |   CORN (Dec 12) 575\'2s -6\'0   |   CORN (Mar 13) 586\'6s -6\'2   |   CORN (May 13) 593\'6s -6\'2   |   CORN (Jul 13) 598\'6s -6\'0   |   CORN (Sep 13) 567\'2s -3\'4   |   DENATURED FUEL ETHANOL (Mar 12) 2.211s +0.018   |   DENATURED FUEL ETHANOL (Apr 12) 2.239s +0.019   |   DENATURED FUEL ETHANOL (May 12) 2.260s +0.014   |   DENATURED FUEL ETHANOL (Jun 12) 2.284s +0.014   |   DENATURED FUEL ETHANOL (Jul 12) 2.295s +0.006   |   DENATURED FUEL ETHANOL (Aug 12) 2.288s +0.006   |   SOYBEANS (Mar 12) 1232\'0s -1\'0   |   SOYBEANS (May 12) 1241\'0s -1\'0   |   SOYBEANS (Jul 12) 1250\'6s -1\'0   |   SOYBEANS (Aug 12) 1249\'0s -0\'4   |   SOYBEANS (Sep 12) 1243\'4s +1\'0   |   SOYBEANS (Nov 12) 1241\'2s +2\'2   |   SOYBEANS (Jan 13) 1247\'2s +2\'2   |   SOYBEANS (Mar 13) 1248\'6s +2\'4   |   WHEAT (Mar 12) 662\'2s -6\'2   |   WHEAT (May 12) 672\'2s -7\'4   |   LIVE CATTLE (Feb 12) 125.350s +1.600   |   LIVE CATTLE (Apr 12) 128.575s +1.075   |   LEAN HOGS (Feb 12) 86.175s - 0.950   |   LEAN HOGS (Apr 12) 89.100s +0.550   |   CORN (Mar 12) 642\'0 -0\'2   |   CORN (May 12) 648\'0 -0\'4   |   CORN (Jul 12) 651\'6 -0\'6   |   CORN (Sep 12) 597\'4 -1\'0   |   CORN (Dec 12) 572\'6 -2\'4   |   SOYBEANS (Mar 12) 1231\'4 -0\'4   |   SOYBEANS (May 12) 1240\'0 -1\'0   |   SOYBEANS (Jul 12) 1249\'6 -1\'0   |   SOYBEANS (Aug 12)    |   SOYBEANS (Sep 12)    |    - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 639'4 642'2s -2'0 01:52P May 12 649'0 649'4 646'4 648'4s -2'6 01:52P Jul 12 653'0 653'4 652'2 652'4s -3'6 01:52P Sep 12 599'2 600'6 597'2 598'4s -6'6 01:52P Dec 12 576'0 577'2 573'0 575'2s -6'0 01:52P Mar 13 588'0 588'0 584'6 586'6s -6'2 01:52P May 13 593'6s -6'2 01:52P Jul 13 598'6s -6'0 01:52P Sep 13 567'2s -3'4 01:52P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.211s 0.018 05:38P Apr 12 0.000 0.000 0.000 2.239s 0.019 05:59P May 12 2.258 2.263 2.258 2.260s 0.014 01:39P Jun 12 0.000 0.000 0.000 2.284s 0.014 06:01P Jul 12 0.000 0.000 0.000 2.295s 0.006 05:59P Aug 12 0.000 0.000 0.000 2.288s 0.006 05:59P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 01:52P May 12 1240'0 1243'0 1238'0 1241'0s -1'0 01:52P Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 01:52P Aug 12 1249'0s -0'4 01:52P Sep 12 1243'4s 1'0 01:52P Nov 12 1236'0 1241'0 1234'0 1241'2s 2'2 01:52P Jan 13 1241'0 1243'0 1241'0 1247'2s 2'2 01:52P Mar 13 1242'0 1244'0 1242'0 1248'6s 2'4 01:52P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 667'0 662'0 662'2s -6'2 01:53P May 12 675'0 675'0 672'2 672'2s -7'4 01:53P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.800 125.750 123.700 125.350s 1.600 01:14P Apr 12 127.425 128.800 127.200 128.575s 1.075 01:14P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.750 86.750 86.100 86.175s - 0.950 01:14P Apr 12 88.500 89.200 88.250 89.100s 0.550 01:14P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'6 641'2 642'0 -0'2 09:16P May 12 647'4 649'0 646'6 648'0 -0'4 09:16P Jul 12 652'0 652'6 650'4 651'6 -0'6 09:16P Sep 12 597'4 597'4 596'2 597'4 -1'0 09:16P Dec 12 573'2 573'4 571'6 572'6 -2'4 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1235'0 1229'6 1231'4 -0'4 09:17P May 12 1239'0 1243'4 1238'2 1240'0 -1'0 09:17P Jul 12 1248'6 1252'6 1248'2 1249'6 -1'0 09:17P Aug 12 Sep 12 USX - USXF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Time More

	Local Cash Bids
	loading... Hennepin Delivery Basis   Cash      Corn Feb 1-10       Feb 11-20       Feb 21-29    -      Mar 1-10    -      Mar 11-20    -      Mar 21-31    -      April    -      May    -      June    -      July    -      Aug    -
	Price as of 02/07/12 09:28PM CST.
	Click to view more Cash Bids

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6422 - 20 1:52P SOYBEANS ( Mar 12 ) CBOT 12320 - 10 1:52P WHEAT ( Mar 12 ) CBOT 6622 - 62 1:53P OATS ( Mar 12 ) CBOT 3276 6 1:53P Stocks MICROSOFT [Dela NASDAQ 30.35 0.15 3:00P WAL-MART STORES NYSE 61.69 - 0.19 3:00P EXXON MOBIL [De NYSE 86.34 0.59 3:01P TIME WARNER [De NYSE 38.10 0.13 3:00P  - Mouse over for last update

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Local Conditions
	Hennepin, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 86% Dew Pt: 28oF Barom: 30.4 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 5:21 As reported at PERU, IL at 9:00 PM
Local Radar Hennepin, IL
	Local Forecast
	Hennepin, IL
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 27°F Precip: 20% High: 38°F Low: 21°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 23°F Low: 11°F Precip: 0% High: 31°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]