....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 686'4 5'6 680'6 12:33P Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 693'2 5'6 687'4 12:33P Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 694'6 6'6 688'0 12:32P Chart for @C3K Options for @C3K
Jul 23 680'6 692'4 678'4 688'2 6'4 681'6 12:32P Chart for @C3N Options for @C3N
Sep 23 629'2 637'0 628'0 635'4 6'2 629'2 12:32P Chart for @C3U Options for @C3U
Dec 23 615'0 622'4 612'2 621'6 6'4 615'2 12:32P Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 627'0 5'0 622'0 12:32P Chart for @C4H Options for @C4H
May 24 629'4 629'4 629'4 629'4 5'4 624'0 12:32P Chart for @C4K Options for @C4K
Jul 24 619'6 627'0 619'6 627'0 6'6 620'2 12:32P Chart for @C4N Options for @C4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 10/03 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 10/03 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 10/03 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 10/03 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 10/03 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 10/03 Chart for @AC3H Options for @AC3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1385'4 11'4 1374'0 12:32P Chart for @S2X Options for @S2X
Jan 23 1383'2 1404'2 1381'2 1395'4 11'4 1384'0 12:32P Chart for @S3F Options for @S3F
Mar 23 1391'0 1411'6 1388'2 1404'2 12'4 1391'6 12:32P Chart for @S3H Options for @S3H
May 23 1399'0 1420'2 1396'0 1412'2 12'6 1399'4 12:32P Chart for @S3K Options for @S3K
Jul 23 1402'0 1424'0 1398'6 1417'0 15'0 1402'0 12:32P Chart for @S3N Options for @S3N
Aug 23 1387'2 1408'4 1384'0 1402'4 15'2 1387'2 12:32P Chart for @S3Q Options for @S3Q
Sep 23 1358'6 1381'0 1358'0 1379'2 21'0 1358'2 12:32P Chart for @S3U Options for @S3U
Nov 23 1346'0 1371'2 1341'6 1362'6 16'6 1346'0 12:32P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 909'6 -2'2 912'0 12:32P Chart for @W2Z Options for @W2Z
Mar 23 926'2 939'2 911'2 923'0 -2'0 925'0 12:32P Chart for @W3H Options for @W3H
May 23 931'2 946'0 918'2 929'4 -1'6 931'2 12:32P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.300 - 0.025 144.325 12:32P Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.575 - 0.450 148.025 12:32P Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.275 151.425 - 0.125 151.550 12:32P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.300 -1.475 88.775 12:32P Chart for @HE2V Options for @HE2V
Dec 22 77.750 79.150 72.975 74.725 -3.000 77.725 12:32P Chart for @HE2Z Options for @HE2Z
Feb 23 80.325 81.625 76.400 77.875 -2.225 80.100 12:32P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 43% Dew Pt: 46oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 6:36
As reported at CAMP DOUGLAS, WI at 12:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 39%
High: 48°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2Z 687'0 6'2
@S2X 1385'4 11'4
@W2Z 909'6 -2'2
@O2Z 399'2 -1'2
Stocks
MSFT 247.340000 6.600000
WMT 133.750000 1.220000
XOM 94.460000 2.540000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN