Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 679'6 679'6 675'4 676'2 -6'0 682'2 04:54A Sep 13 605'4 606'0 600'0 601'4 -8'4 610'0 04:53A Dec 13 568'0 568'4 561'2 562'4 -8'0 570'4 04:53A Mar 14 578'0 579'0 571'6 573'2 -8'0 581'2 04:53A May 14 585'6 585'6 579'0 580'4 -7'6 588'2 04:53A Jul 14 592'0 592'0 585'4 585'4 -9'0 594'4 04:53A Sep 14 580'0 580'6 576'0 576'2 -7'2 583'4 04:49A Dec 14 576'0 576'4 572'2 572'2 -7'0 579'2 04:52A Mar 15 585'0 14'2 585'2s 04:32A @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 13 2.474 -0.015 2.485s 03:22A Aug 13 2.395 2.395 2.395 2.395 -0.018 2.413 03:22A Sep 13 2.290 0.019 2.290s 04:36A Oct 13 2.138 0.026 2.137s 04:36A Nov 13 2.050 0.026 2.060s 04:36A Dec 13 2.017 0.026 2.030s 03:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1521'2 1522'0 1511'4 1513'0 -10'0 1523'0 04:52A Aug 13 1443'2 1443'4 1433'4 1435'0 -12'0 1447'0 04:52A Sep 13 1350'0 1350'0 1339'6 1341'0 -11'6 1352'6 04:53A Nov 13 1309'0 1309'0 1296'0 1298'0 -12'6 1310'6 04:53A Jan 14 1310'0 1311'4 1299'6 1302'0 -12'6 1314'6 04:52A Mar 14 1309'4 1309'4 1298'2 1301'0 -11'4 1312'4 04:51A May 14 1310'0 1310'0 1297'4 1299'0 -14'2 1313'2 04:51A Jul 14 1320'0 1320'4 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 705'2 707'0 695'0 696'2 -10'6 707'0 04:52A Sep 13 712'6 714'0 702'0 703'4 -10'6 714'2 04:53A Dec 13 725'4 726'2 712'6 715'0 -12'0 727'0 04:53A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 06/19 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 13 100.000 101.325 99.800 100.050 1.275 99.975s 06/19 Aug 13 98.450 99.350 98.000 98.350 1.075 98.375s 06/19 Oct 13 85.725 85.950 85.450 85.550 0.650 85.525s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Hennepin, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:23 Sunset: 8:33 As reported at PERU, IL at 4:00 AM
Local Radar Hennepin, IL
	Local Forecast
	Hennepin, IL
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 63°F Precip: 0% High: 88°F Low: 67°F Precip: 39% High: 91°F Low: 72°F Precip: 57% High: 92°F Low: 70°F Precip: 57% High: 91°F Low: 71°F Precip: 61%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities C3N 680'0 9'0 S3N 1523'0 12'2 W3N 705'0 19'4 O3N 380'0 5'4 Stocks MSFT 34.5900 -0.3900 WMT 74.4600 -1.2700 XOM 91.000000 -0.930000 TWX 57.8600 -1.0300

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Final QAP RIN Program Rules in October Friday, June 14, 2013 10:45AM CDT [Read Full News Story]