|
|
|
|
 |
Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6  | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | CORN (Sep 11) 471\'0s +9\'4 | CORN (Dec 11) 457\'4s +5\'6 | CORN (Mar 12) 466\'4s +4\'2 | CORN (May 12) 470\'4s +2\'4 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | SOYBEANS (Jul 11) 1059\'0s +21\'4 | SOYBEANS (Aug 11) 1051\'2s +21\'4 | SOYBEANS (Sep 11) 1034\'0s +18\'4 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | DENATURED FUEL ETHANOL (Sep 10) 1.969s +0.016 | DENATURED FUEL ETHANOL (Oct 10) 1.884s +0.035 | DENATURED FUEL ETHANOL (Nov 10) 1.824s +0.036
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
|
|
May 11 |
467'0 |
482'4 |
466'4 |
482'4s |
15'2 |
09/03 |
|
|
|
Jul 11 |
473'0 |
486'4 |
473'0 |
486'4s |
13'6 |
09/03 |
|
|
|
Sep 11 |
462'4 |
470'0 |
462'4 |
471'0s |
9'4 |
09/03 |
|
|
|
Dec 11 |
451'0 |
456'2 |
450'0 |
457'4s |
5'6 |
09/03 |
|
|
|
Mar 12 |
458'4 |
463'4 |
458'4 |
466'4s |
4'2 |
09/03 |
|
|
|
May 12 |
|
|
|
470'4s |
2'4 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
Mar 11 |
1050'0 |
1050'0 |
1050'0 |
1049'0s |
24'0 |
09/03 |
|
|
|
May 11 |
|
|
|
1051'2s |
22'0 |
09/03 |
|
|
|
Jul 11 |
1058'4 |
1060'0 |
1058'4 |
1059'0s |
21'4 |
09/03 |
|
|
|
Aug 11 |
|
|
|
1051'2s |
21'4 |
09/03 |
|
|
|
Sep 11 |
|
|
|
1034'0s |
18'4 |
09/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
|
|
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
|
|
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
09/03 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
09/03 |
|
|
|
May 11 |
465'6 |
483'2 |
465'4 |
482'4s |
15'2 |
09/03 |
|
|
|
Jul 11 |
471'6 |
487'6 |
471'0 |
486'4s |
13'6 |
09/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
Mar 11 |
1025'2 |
1054'6 |
1025'2 |
1049'0s |
24'0 |
09/03 |
|
|
|
May 11 |
1030'0 |
1058'0 |
1030'0 |
1051'2s |
22'0 |
09/03 |
|
|
|
|
USX - - |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan 10 |
|
|
|
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1.960 |
1.977 |
1.960 |
1.969s |
0.016 |
09/03 |
|
|
|
Oct 10 |
1.869 |
1.886 |
1.869 |
1.884s |
0.035 |
09/03 |
|
|
|
Nov 10 |
1.790 |
1.824 |
1.790 |
1.824s |
0.036 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Hennepin |
Delivery |
Basis |
Cash |
|
| Corn |
Sep 1-10 |
|
-
|
| |
Sep 11-20 |
|
-
|
| |
Sep 21-30 |
|
-
|
| |
Oct 1-10 |
|
-
|
| |
Oct 11-20 |
|
-
|
| |
Oct 21-31 |
|
-
|
| |
Nov 1-10 |
|
-
|
| |
Nov 11-20 |
|
-
|
| |
Nov 21-30 |
|
-
|
| |
Dec |
|
-
|
| |
Jan |
|
-
|
|
|
|
|
|
|
Price as of 09/05/10 03:33AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hennepin, IL |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
91% |
Dew Pt: |
49oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:27 |
Sunset: |
7:23 |
| As reported at PERU, IL at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hennepin, IL |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 77°F
Low: 47°F
Precip: 0% | High: 90°F
Low: 58°F
Precip: 30% | High: 86°F
Low: 64°F
Precip: 50% | High: 84°F
Low: 64°F
Precip: 0% | High: 86°F
Low: 64°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
| |
|
|
