....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 674'2 674'4 -5'6 675'2s 03:42P Chart for @C3H Options for @C3H
May 23 679'2 683'6 672'6 673'0 -5'6 673'6s 03:27P Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 662'0 662'6 -5'0 663'0s 03:20P Chart for @C3N Options for @C3N
Sep 23 610'6 613'0 607'2 608'4 -1'6 609'0s 03:49P Chart for @C3U Options for @C3U
Dec 23 596'0 598'2 593'2 594'0 -1'2 595'0s 03:34P Chart for @C3Z Options for @C3Z
Mar 24 602'6 604'6 600'0 601'0 -1'2 602'0s 03:38P Chart for @C4H Options for @C4H
May 24 606'0 607'0 603'4 604'0 -1'0 605'2s 02:33P Chart for @C4K Options for @C4K
Jul 24 603'6 605'4 603'0 603'0 -1'2 604'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 566'0 566'0 566'0 566'0 -0'2 565'2s 01:20P Chart for @C4U Options for @C4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161 01:16P Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161 01:16P Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161 01:16P Chart for @AC3J Options for @AC3J
May 23 2.161 2.161 01:16P Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161 01:16P Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161 01:16P Chart for @AC3N Options for @AC3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1534'2 14'0 1534'2s 03:49P Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1527'4 11'2 1527'6s 03:35P Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1518'2 10'4 1518'4s 03:06P Chart for @S3N Options for @S3N
Aug 23 1472'6 1482'0 1471'4 1478'6 10'6 1479'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1397'2 1407'0 1396'6 1405'2 10'2 1405'2s 02:38P Chart for @S3U Options for @S3U
Nov 23 1360'0 1373'0 1360'0 1370'0 10'2 1370'4s 02:31P Chart for @S3X Options for @S3X
Jan 24 1367'2 1376'4 1365'4 1374'0 10'2 1374'2s 03:39P Chart for @S4F Options for @S4F
Mar 24 1358'0 1367'4 1358'0 1364'4 9'4 1365'2s 02:52P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 770'6 750'4 760'0 1'2 761'0s 01:30P Chart for @W3H Options for @W3H
May 23 769'0 781'0 761'6 770'6 1'4 772'0s 01:30P Chart for @W3K Options for @W3K
Jul 23 770'6 782'2 764'4 774'4 2'4 775'4s 02:30P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02:31P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 03:03P Chart for @HE3J Options for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 41% Dew Pt: -3oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:16 Sunset: 5:12
As reported at CAMP DOUGLAS, WI at 3:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -3°F
Precip: 0%
High: 6°F
Low: -13°F
Precip: 0%
High: 33°F
Low: 2°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 70%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3H 674'4 -5'6
@S3H 1534'2 14'0
@W3H 760'0 1'2
@O3H 389'4 -3'6
Stocks
MSFT 264.600000 11.850000
WMT 143.620000 - 1.050000
XOM 111.150000 - 3.590000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN