....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 675'4 676'2 -6'0 682'2 04:54A Chart for @C3N Options for @C3N
Sep 13 605'4 606'0 600'0 601'4 -8'4 610'0 04:53A Chart for @C3U Options for @C3U
Dec 13 568'0 568'4 561'2 562'4 -8'0 570'4 04:53A Chart for @C3Z Options for @C3Z
Mar 14 578'0 579'0 571'6 573'2 -8'0 581'2 04:53A Chart for @C4H Options for @C4H
May 14 585'6 585'6 579'0 580'4 -7'6 588'2 04:53A Chart for @C4K Options for @C4K
Jul 14 592'0 592'0 585'4 585'4 -9'0 594'4 04:53A Chart for @C4N Options for @C4N
Sep 14 580'0 580'6 576'0 576'2 -7'2 583'4 04:49A Chart for @C4U Options for @C4U
Dec 14 576'0 576'4 572'2 572'2 -7'0 579'2 04:52A Chart for @C4Z Options for @C4Z
Mar 15 585'0 14'2 585'2s 04:32A Chart for @C5H Options for @C5H
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 2.474 -0.015 2.485s 03:22A Chart for @AC3N Options for @AC3N
Aug 13 2.395 2.395 2.395 2.395 -0.018 2.413 03:22A Chart for @AC3Q Options for @AC3Q
Sep 13 2.290 0.019 2.290s 04:36A Chart for @AC3U Options for @AC3U
Oct 13 2.138 0.026 2.137s 04:36A Chart for @AC3V Options for @AC3V
Nov 13 2.050 0.026 2.060s 04:36A Chart for @AC3X Options for @AC3X
Dec 13 2.017 0.026 2.030s 03:22A Chart for @AC3Z Options for @AC3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1511'4 1513'0 -10'0 1523'0 04:52A Chart for @S3N Options for @S3N
Aug 13 1443'2 1443'4 1433'4 1435'0 -12'0 1447'0 04:52A Chart for @S3Q Options for @S3Q
Sep 13 1350'0 1350'0 1339'6 1341'0 -11'6 1352'6 04:53A Chart for @S3U Options for @S3U
Nov 13 1309'0 1309'0 1296'0 1298'0 -12'6 1310'6 04:53A Chart for @S3X Options for @S3X
Jan 14 1310'0 1311'4 1299'6 1302'0 -12'6 1314'6 04:52A Chart for @S4F Options for @S4F
Mar 14 1309'4 1309'4 1298'2 1301'0 -11'4 1312'4 04:51A Chart for @S4H Options for @S4H
May 14 1310'0 1310'0 1297'4 1299'0 -14'2 1313'2 04:51A Chart for @S4K Options for @S4K
Jul 14 1320'0 1320'4 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 705'2 707'0 695'0 696'2 -10'6 707'0 04:52A Chart for @W3N Options for @W3N
Sep 13 712'6 714'0 702'0 703'4 -10'6 714'2 04:53A Chart for @W3U Options for @W3U
Dec 13 725'4 726'2 712'6 715'0 -12'0 727'0 04:53A Chart for @W3Z Options for @W3Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Chart for LC3M Options for LC3M
Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Chart for LC3Q Options for LC3Q
Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 06/19 Chart for LC3V Options for LC3V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.000 101.325 99.800 100.050 1.275 99.975s 06/19 Chart for LH3N Options for LH3N
Aug 13 98.450 99.350 98.000 98.350 1.075 98.375s 06/19 Chart for LH3Q Options for LH3Q
Oct 13 85.725 85.950 85.450 85.550 0.650 85.525s 06/19 Chart for LH3V Options for LH3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:23 Sunset: 8:33
As reported at PERU, IL at 4:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 39%
High: 91°F
Low: 72°F
Precip: 57%
High: 92°F
Low: 70°F
Precip: 57%
High: 91°F
Low: 71°F
Precip: 61%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C3N 680'0 9'0
S3N 1523'0 12'2
W3N 705'0 19'4
O3N 380'0 5'4
Stocks
MSFT 34.5900 -0.3900
WMT 74.4600 -1.2700
XOM 91.000000 -0.930000
TWX 57.8600 -1.0300



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN