|
|
|
|
 |
Quote Ticker |
|
|
CORN (Sep 10) 392\'6s +13\'4  | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | CORN (May 11) 425\'4s +11\'4 | CORN (Jul 11) 432\'0s +11\'2 | CORN (Sep 11) 433\'0s +8\'6 | CORN (Dec 11) 433\'2s +7\'6 | CORN (Mar 12) 444\'0s +7\'4 | CORN (May 12) 450\'0s +7\'4 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | SOYBEANS (Jan 11) 1011\'0s +15\'4 | SOYBEANS (Mar 11) 1013\'0s +14\'6 | SOYBEANS (May 11) 1012\'2s +13\'0 | SOYBEANS (Jul 11) 1019\'0s +13\'0 | SOYBEANS (Aug 11) 1014\'0s +11\'4 | WHEAT (Sep 10) 661\'4s +34\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | LIVE CATTLE (Aug 10) 92.650s +0.800 | LIVE CATTLE (Oct 10) 94.600s +1.125 | LEAN HOGS (Aug 10) 85.825s +0.975 | LEAN HOGS (Oct 10) 79.025s +0.950 | CORN (Sep 10) 392\'6s +13\'4 | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | CORN (May 11) 425\'4s +11\'4 | CORN (Jul 11) 432\'0s +11\'2 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | SOYBEANS (Jan 11) 1011\'0s +15\'4 | SOYBEANS (Mar 11) 1013\'0s +14\'6 | DENATURED FUEL ETHANOL (Aug 10) 1.702s +0.036 | DENATURED FUEL ETHANOL (Sep 10) 1.666s +0.031 | DENATURED FUEL ETHANOL (Oct 10) 1.653s +0.026
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
383'0 |
393'2 |
382'2 |
392'6s |
13'4 |
07/30 |
|
|
|
Dec 10 |
397'0 |
407'0 |
396'6 |
406'6s |
13'0 |
07/30 |
|
|
|
Mar 11 |
409'4 |
418'4 |
409'4 |
418'6s |
12'2 |
07/30 |
|
|
|
May 11 |
419'0 |
425'6 |
419'0 |
425'4s |
11'4 |
07/30 |
|
|
|
Jul 11 |
427'0 |
432'2 |
427'0 |
432'0s |
11'2 |
07/30 |
|
|
|
Sep 11 |
428'2 |
432'2 |
428'2 |
433'0s |
8'6 |
07/30 |
|
|
|
Dec 11 |
427'0 |
434'0 |
427'0 |
433'2s |
7'6 |
07/30 |
|
|
|
Mar 12 |
439'2 |
440'0 |
439'2 |
444'0s |
7'4 |
07/30 |
|
|
|
May 12 |
455'0 |
455'0 |
455'0 |
450'0s |
7'4 |
07/30 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1035'0 |
1051'0 |
1033'4 |
1052'4s |
25'6 |
07/30 |
|
|
|
Sep 10 |
998'0 |
1011'4 |
997'0 |
1012'0s |
19'2 |
07/30 |
|
|
|
Nov 10 |
994'0 |
1007'0 |
993'4 |
1005'0s |
17'0 |
07/30 |
|
|
|
Jan 11 |
1000'0 |
1010'4 |
1000'0 |
1011'0s |
15'4 |
07/30 |
|
|
|
Mar 11 |
1011'0 |
1011'0 |
1009'0 |
1013'0s |
14'6 |
07/30 |
|
|
|
May 11 |
1004'0 |
1009'0 |
1004'0 |
1012'2s |
13'0 |
07/30 |
|
|
|
Jul 11 |
|
|
|
1019'0s |
13'0 |
07/30 |
|
|
|
Aug 11 |
|
|
|
1014'0s |
11'4 |
07/30 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
637'0 |
662'4 |
636'6 |
661'4s |
34'0 |
07/30 |
|
|
|
Dec 10 |
669'0 |
694'4 |
668'4 |
693'6s |
34'2 |
07/30 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
07/30 |
|
|
|
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
07/30 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.850 |
86.000 |
84.650 |
85.825s |
0.975 |
07/30 |
|
|
|
Oct 10 |
78.000 |
79.100 |
77.950 |
79.025s |
0.950 |
07/30 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
07/30 |
|
|
|
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
07/30 |
|
|
|
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
07/30 |
|
|
|
May 11 |
414'0 |
425'6 |
414'0 |
425'4s |
11'4 |
07/30 |
|
|
|
Jul 11 |
420'2 |
432'4 |
420'2 |
432'0s |
11'2 |
07/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
07/30 |
|
|
|
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
07/30 |
|
|
|
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
07/30 |
|
|
|
Jan 11 |
995'0 |
1013'0 |
995'0 |
1011'0s |
15'4 |
07/30 |
|
|
|
Mar 11 |
1000'0 |
1013'2 |
1000'0 |
1013'0s |
14'6 |
07/30 |
|
|
|
|
USX - - |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan 10 |
|
|
|
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1.700 |
1.706 |
1.690 |
1.702s |
0.036 |
07/30 |
|
|
|
Sep 10 |
1.645 |
1.670 |
1.645 |
1.666s |
0.031 |
07/30 |
|
|
|
Oct 10 |
1.645 |
1.660 |
1.645 |
1.653s |
0.026 |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Hennepin |
Delivery |
Basis |
Cash |
|
| Corn |
Sept 1-10 |
|
-
|
| |
Sept 11-20 |
|
-
|
| |
Sept 21-30 |
|
-
|
| |
Oct |
|
-
|
| |
Nov |
|
-
|
| |
Dec |
|
-
|
|
|
|
|
|
|
Price as of 07/31/10 12:38AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3926 |
134 |
1:49P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10524 |
256 |
1:49P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6614 |
340 |
1:50P |
| OATS ( Sep 10 ) |
CBOT |
| 2710 |
94 |
1:50P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 25.81 |
- 0.22 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.19 |
0.13 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 59.68 |
- 0.66 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.46 |
0.20 |
3:02P |
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hennepin, IL |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
76% |
Dew Pt: |
65oF |
| Barom: |
29.88 |
Wind Dir: |
SSE |
| Cond: |
Cloudy |
Wind Spd: |
10 mph |
| Sunrise: |
5:50 |
Sunset: |
8:15 |
| As reported at PERU, IL at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hennepin, IL |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 82°F
Low: 67°F
Precip: 56% | High: 84°F
Low: 63°F
Precip: 0% | High: 89°F
Low: 66°F
Precip: 32% | High: 88°F
Low: 70°F
Precip: 20% | High: 86°F
Low: 69°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
| |
|
|
