|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- CORN (Mar 13) 546'4s 7'2
- CORN (May 13) 557'0s 9'6
- CORN (Jul 13) 563'4s 8'6
- CORN (Sep 13) 547'2s 4'0
- CORN (Dec 13) 539'0s 1'0
- CORN (Mar 14) 548'2s 0'2
- DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036
- DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034
- DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030
- DENATURED FUEL ETHANOL (Sep 12) 2.115s 0.028
- DENATURED FUEL ETHANOL (Oct 12) 2.035s 0.024
- DENATURED FUEL ETHANOL (Nov 12) 2.003s 0.026
- SOYBEANS (Jul 12) 1405'0s -33'0
- SOYBEANS (Aug 12) 1381'0s -24'2
- SOYBEANS (Sep 12) 1327'0s -20'4
- SOYBEANS (Nov 12) 1288'0s -18'4
- SOYBEANS (Jan 13) 1286'0s -18'0
- SOYBEANS (Mar 13) 1259'4s -16'0
- SOYBEANS (May 13) 1242'6s -18'0
- SOYBEANS (Jul 13) 1241'0s -18'2
- WHEAT (Jul 12) 695'2s 37'4
- WHEAT (Sep 12) 703'0s 33'4
- LIVE CATTLE (Jun 12) 119.525s 1.600
- LIVE CATTLE (Aug 12) 121.925s 1.875
- LEAN HOGS (Jun 12) 87.425s 0.000
- LEAN HOGS (Jul 12) 88.575s - 0.175
- CORN (Jul 12) 635'4s 10'4
- CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- CORN (Mar 13) 546'4s 7'2
- CORN (May 13) 557'0s 9'6
- SOYBEANS (Jul 12) 1405'0s -33'0
- SOYBEANS (Aug 12) 1381'0s -24'2
- SOYBEANS (Sep 12) 1327'0s -20'4
- SOYBEANS (Nov 12) 1288'0s -18'4
- SOYBEANS (Jan 13) 1286'0s -18'0
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
|
|
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
|
|
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
|
|
Sep 13
|
|
|
|
547'2s |
4'0 |
05/18 |
|
|
|
Dec 13
|
539'2 |
543'4 |
539'2 |
539'0s |
1'0 |
05/18 |
|
|
|
Mar 14
|
|
|
|
548'2s |
0'2 |
05/18 |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
2.202 |
2.220 |
2.202 |
2.217s |
0.036 |
|
|
|
|
Jul 12
|
2.195 |
2.228 |
2.195 |
2.224s |
0.034 |
|
|
|
|
Aug 12
|
2.174 |
2.203 |
2.174 |
2.198s |
0.030 |
|
|
|
|
Sep 12
|
2.117 |
2.125 |
2.110 |
2.115s |
0.028 |
|
|
|
|
Oct 12
|
2.039 |
2.044 |
2.032 |
2.035s |
0.024 |
|
|
|
|
Nov 12
|
2.004 |
2.011 |
1.995 |
2.003s |
0.026 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
Nov 12
|
1305'0 |
1317'0 |
1289'4 |
1288'0s |
-18'4 |
05/18 |
|
|
|
Jan 13
|
1302'4 |
1309'0 |
1294'0 |
1286'0s |
-18'0 |
05/18 |
|
|
|
Mar 13
|
1275'0 |
1277'0 |
1268'0 |
1259'4s |
-16'0 |
05/18 |
|
|
|
May 13
|
|
|
|
1242'6s |
-18'0 |
05/18 |
|
|
|
Jul 13
|
|
|
|
1241'0s |
-18'2 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
|
|
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
|
|
|
USX - USXF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan 20
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1927 federal beef grading was initiated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hennepin, IL |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
87oF |
| Humid: |
39% |
Dew Pt: |
59oF |
| Barom: |
30.01 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
5:32 |
Sunset: |
8:13 |
| As reported at PERU, IL at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hennepin, IL |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 88°F
Low: 64°F
Precip: 34% |
High: 71°F
Low: 52°F
Precip: 0% |
High: 76°F
Low: 50°F
Precip: 0% |
High: 83°F
Low: 53°F
Precip: 0% |
High: 84°F
Low: 64°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
..
