|
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | CORN (Mar 13) 583\'0s +4\'6 | CORN (May 13) 590\'2s +5\'0 | CORN (Jul 13) 595\'4s +5\'2 | CORN (Sep 13) 571\'2s +4\'2 | DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010 | DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009 | DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013 | DENATURED FUEL ETHANOL (May 12) 2.274s +0.015 | DENATURED FUEL ETHANOL (Jun 12) 2.293s +0.018 | DENATURED FUEL ETHANOL (Jul 12) 2.308s +0.023 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | SOYBEANS (Nov 12) 1222\'2s +0\'4 | SOYBEANS (Jan 13) 1229\'2s +0\'4 | SOYBEANS (Mar 13) 1234\'6s +0\'2 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01:39P |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01:39P |
|
 |
 |
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01:39P |
|
 |
 |
May 13
|
|
|
|
590'2s |
5'0 |
01:39P |
|
 |
 |
Jul 13
|
|
|
|
595'4s |
5'2 |
01:39P |
|
 |
 |
Sep 13
|
|
|
|
571'2s |
4'2 |
01:39P |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
2.190 |
2.207 |
2.183 |
2.197s |
0.010 |
01:40P |
|
 |
 |
Mar 12
|
2.214 |
2.232 |
2.211 |
2.222s |
0.009 |
02:29P |
|
 |
 |
Apr 12
|
2.240 |
2.250 |
2.235 |
2.248s |
0.013 |
02:29P |
|
 |
 |
May 12
|
2.261 |
2.275 |
2.261 |
2.274s |
0.015 |
01:40P |
|
 |
 |
Jun 12
|
2.276 |
2.295 |
2.276 |
2.293s |
0.018 |
02:29P |
|
 |
 |
Jul 12
|
2.299 |
2.309 |
2.299 |
2.308s |
0.023 |
02:29P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
 |
 |
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01:43P |
|
 |
 |
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01:43P |
|
 |
 |
Nov 12
|
1219'0 |
1223'0 |
1219'0 |
1222'2s |
0'4 |
01:43P |
|
 |
 |
Jan 13
|
1225'0 |
1229'4 |
1225'0 |
1229'2s |
0'4 |
01:43P |
|
 |
 |
Mar 13
|
|
|
|
1234'6s |
0'2 |
01:43P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
 |
 |
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01:40P |
|
 |
 |
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
02:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01:40P |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01:40P |
|
 |
 |
 |
USX - USXF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 20
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hennepin, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
27oF |
| Humid: |
95% |
Dew Pt: |
33oF |
| Barom: |
29.95 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:11 |
Sunset: |
5:07 |
| As reported at PERU, IL at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hennepin, IL |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 39°F Low: 27°F Precip: 77% |
High: 33°F Low: 27°F Precip: 35% |
High: 44°F Low: 27°F Precip: 0% |
High: 49°F Low: 33°F Precip: 0% |
High: 44°F Low: 33°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|